Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.87 | 181.85 | 181.95 | -1.51 | -0.82 % | 79,075,267 | 17:27:10 |
| AMD | Advanced Micro Devices | 155.58 | 155.47 | 155.56 | 4.98 | 3.31 % | 44,545,902 | 17:27:47 |
| AMZN | Amazon.com | 188.31 | 188.32 | 188.39 | 2.10 | 1.13 % | 34,748,156 | 17:27:18 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,348 | 17:24:26 |
| BA | Boeing | 177.2101 | 0.00 | 0.00 | -2.58 | -1.43 % | 11,896,794 | 17:28:09 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,801,431 | 17:27:43 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | 0.43 | 1.15 % | 28,409,959 | 17:26:52 |
| COIN | Coinbase Global | 226.95 | 226.65 | 227.00 | 3.70 | 1.66 % | 9,677,536 | 17:23:02 |
| CRM | Salesforce | 276.9681 | 0.00 | 0.00 | 3.31 | 1.21 % | 3,743,442 | 17:18:43 |
| DIS | Walt Disney | 116.89 | 0.00 | 0.00 | 3.23 | 2.84 % | 16,286,264 | 17:28:08 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 16:13:59 |
| GOOGL | Alphabet | 167.98 | 167.98 | 168.05 | 0.74 | 0.44 % | 21,847,045 | 17:26:31 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,138 | 17:23:36 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,085 | 16:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,235 | 17:22:16 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | 0.03 | 0.10 % | 36,194,772 | 17:28:08 |
| IWM | iShares Russell 2000 | 204.52 | 0.00 | 0.00 | 2.62 | 1.30 % | 22,559,815 | 17:28:02 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,835 | 17:07:15 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,701 | 17:25:18 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,217 | 17:26:05 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,333 | 17:27:29 |
| META | Meta Platforms | 464.65 | 464.56 | 464.65 | 12.69 | 2.81 % | 15,063,765 | 17:26:59 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,713 | 17:00:43 |
| MSFT | Microsoft | 413.79 | 413.56 | 413.83 | 7.13 | 1.75 % | 16,975,160 | 17:27:30 |
| MU | Micron Technology | 120.30 | 120.30 | 120.36 | 5.60 | 4.88 % | 22,512,491 | 17:28:06 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,510 | 17:12:46 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,048,979 | 17:26:35 |
| PYPL | PayPal | 65.6076 | 65.54 | 65.60 | -0.0924 | -0.14 % | 11,247,541 | 17:25:14 |
| QCOM | QUALCOMM | 181.21 | 181.21 | 181.80 | 1.57 | 0.87 % | 6,976,902 | 17:26:53 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 439.94 | 439.99 | 4.52 | 1.04 % | 30,176,816 | 17:27:59 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,153,268 | 17:28:08 |
| SPY | SPDR S&P 500 | 516.379 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,051,352 | 17:28:09 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 17:15:55 |
| TSLA | Tesla | 184.65 | 184.61 | 184.63 | 3.46 | 1.91 % | 84,256,770 | 17:27:57 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,926 | 17:15:07 |
| VZ | Verizon Communications | 39.2501 | 0.00 | 0.00 | 0.3601 | 0.93 % | 13,346,494 | 17:16:42 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.30 | 17.32 | -0.49 | -2.75 % | 11,515,198 | 17:27:37 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.99 | 0.85 % | 31,505,116 | 17:26:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
